AALBERTS NV Trader Long 20,24

Goldman Sachs, DE000GP6CA59
+ AALBERTS NV Trader Long 20,24 op mijn watchlist
2,510 11:23
-0,150 (-5,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,480 2,560 2,460
2,560 0 +0,050 +1,99%
03 apr 2,470 2,610 2,440
2,610 0 +0,050 +1,95%
04 apr 2,540 2,650 2,540
2,650 0 +0,040 +1,53%
05 apr 2,520 2,640 2,470
2,640 0 -0,010 -0,38%
08 apr 2,540 2,640 2,490
2,640 0 0,000 0,00%
09 apr 2,560 2,640 2,550
2,640 0 0,000 0,00%
10 apr 2,570 2,620 2,500
2,620 0 -0,020 -0,76%
11 apr 2,550 2,570 2,470
2,580 0 -0,050 -1,91%
12 apr 2,510 2,520 2,420
2,530 0 -0,050 -1,95%
15 apr 2,420 2,510 2,410
2,520 0 -0,010 -0,40%
16 apr 2,360 2,470 2,340
2,470 0 -0,040 -1,59%
17 apr 2,340 2,410 2,320
2,420 0 -0,060 -2,43%
18 apr 2,350 2,440 2,320
2,450 0 +0,030 +1,24%
19 apr 2,310 2,360 2,270
2,380 0 -0,080 -3,28%
22 apr 2,310 2,410 2,250
2,410 0 +0,050 +2,12%
23 apr 2,320 2,480 2,320
2,480 0 +0,070 +2,90%
24 apr 2,440 2,470 2,400
2,480 0 -0,010 -0,40%
25 apr 2,380 2,430 2,320
2,430 0 -0,040 -1,62%
26 apr 2,380 2,480 2,360
2,480 0 +0,050 +2,06%
29 apr 2,430 2,530 2,420
2,530 0 +0,050 +2,02%
30 apr 2,460 2,540 2,440
2,540 0 +0,010 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront