Proximus Trader Long 4,85

Goldman Sachs, DE000GP737U1
2,510 12:27
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,020 1,910 1,880
2,030 0 -0,210 -9,91%
03 mei 2,080 2,160 2,080
2,210 0 +0,250 +13,09%
06 mei 2,190 2,210 2,150
2,240 0 +0,050 +2,31%
07 mei 2,240 2,240 2,210
2,300 0 +0,030 +1,36%
08 mei 2,270 2,260 2,230
2,300 0 +0,020 +0,89%
09 mei 2,270 2,390 2,270
2,420 0 +0,130 +5,75%
10 mei 2,430 2,330 2,300
2,450 0 -0,060 -2,51%
13 mei 2,350 2,480 2,330
2,490 0 +0,150 +6,44%
14 mei 2,540 2,500 2,450
2,550 0 +0,020 +0,81%
15 mei 2,510 2,510 2,470
2,550 0 +0,010 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront