Advanced Micro Devices Trader Long 97,34

Goldman Sachs, DE000GP75CV4
5,790 17:25
+0,120 (+2,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,730 5,940 5,910
6,820 0 +0,070 +1,19%
04 jun 6,080 5,850 5,810
6,170 0 -0,090 -1,52%
05 jun 5,860 6,250 5,850
6,420 0 +0,400 +6,84%
06 jun 6,430 6,380 6,150
6,640 0 +0,130 +2,08%
07 jun 6,480 6,570 6,320
6,660 0 +0,190 +2,98%
10 jun 6,240 6,030 5,900
6,340 0 -0,540 -8,22%
11 jun 5,870 5,720 5,610
5,970 0 -0,310 -5,14%
12 jun 5,780 5,890 5,750
5,970 0 +0,170 +2,97%
13 jun 5,900 5,670 5,590
6,000 0 -0,220 -3,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront