Proximus Trader Long 4,49

Goldman Sachs, DE000GP75CG5
3,070 18:30
+0,070 (+2,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,510 2,390 2,360
2,510 0 -0,210 -8,08%
03 mei 2,570 2,640 2,560
2,700 0 +0,250 +10,46%
06 mei 2,680 2,690 2,640
2,720 0 +0,050 +1,89%
07 mei 2,720 2,720 2,700
2,780 0 +0,030 +1,12%
08 mei 2,750 2,750 2,710
2,780 0 +0,030 +1,10%
09 mei 2,740 2,870 2,740
2,900 0 +0,120 +4,36%
10 mei 2,920 2,820 2,780
2,930 0 -0,050 -1,74%
13 mei 2,830 2,970 2,820
2,970 0 +0,150 +5,32%
14 mei 3,030 2,980 2,930
3,040 0 +0,010 +0,34%
15 mei 2,990 3,000 2,960
3,040 0 +0,020 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront