Aegon Trader Long 3,83

Goldman Sachs, DE000GP7CJM1
+ Aegon Trader Long 3,83 op mijn watchlist
2,530 14:54
-0,020 (-0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,170 2,130 2,100
2,170 0 +0,030 +1,43%
03 mei 2,170 2,160 2,110
2,190 0 +0,030 +1,41%
06 mei 2,170 2,290 2,170
2,290 0 +0,130 +6,02%
07 mei 2,280 2,330 2,280
2,360 0 +0,040 +1,75%
08 mei 2,290 2,280 2,240
2,300 0 -0,050 -2,15%
09 mei 2,300 2,340 2,300
2,340 0 +0,060 +2,63%
10 mei 2,330 2,390 2,330
2,410 0 +0,050 +2,14%
13 mei 2,410 2,420 2,390
2,440 0 +0,030 +1,26%
14 mei 2,370 2,450 2,350
2,450 0 +0,030 +1,24%
15 mei 2,440 2,470 2,440
2,490 0 +0,020 +0,82%
16 mei 2,570 2,550 2,470
2,570 0 +0,080 +3,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront