ING Trader Long 9,78

Goldman Sachs, DE000GP7H2D5
6,040 18:30
+0,470 (+8,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,850 6,710 6,700
6,890 0 +0,080 +1,21%
04 jun 6,750 6,350 6,310
6,750 0 -0,360 -5,37%
05 jun 6,370 6,400 6,300
6,560 0 +0,050 +0,79%
06 jun 6,340 6,540 6,300
6,650 0 +0,140 +2,19%
07 jun 6,820 6,670 6,640
6,840 0 +0,130 +1,99%
10 jun 6,500 6,450 6,390
6,590 0 -0,220 -3,30%
11 jun 6,470 6,170 6,080
6,480 0 -0,280 -4,34%
12 jun 6,250 6,310 6,240
6,400 0 +0,140 +2,27%
13 jun 6,260 5,780 5,730
6,260 0 -0,530 -8,40%
14 jun 5,770 5,570 5,340
5,770 0 -0,210 -3,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront