Air France-KLM Trader Short 20,47

Goldman Sachs, DE000GP7K4Q8
0,960 18:30
-0,040 (-4,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,060 1,030 1,030
1,070 0 -0,040 -3,74%
03 mei 1,050 1,060 1,030
1,080 0 +0,030 +2,91%
06 mei 1,050 1,060 1,030
1,060 0 0,000 0,00%
07 mei 1,030 1,040 1,010
1,050 0 -0,020 -1,89%
08 mei 1,030 1,020 1,000
1,040 0 -0,020 -1,92%
09 mei 1,010 1,020 1,010
1,020 0 0,000 0,00%
10 mei 1,010 1,000 0,980
1,010 0 -0,020 -1,96%
13 mei 0,990 0,960 0,950
0,990 0 -0,040 -4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront