Meta Platforms Trader Long 261,15

Goldman Sachs, DE000GP7MM94
+ Meta Platforms Trader Long 261,15 op mijn watchlist
22,500 18:30
+0,140 (+0,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,220 19,670 19,090
20,030 0 +1,710 +9,52%
04 jun 19,610 19,710 19,550
19,890 0 +0,040 +0,20%
05 jun 19,950 20,740 19,890
21,060 0 +1,030 +5,23%
06 jun 21,530 21,630 21,280
22,150 0 +0,890 +4,29%
07 jun 21,530 21,940 21,290
21,940 0 +0,310 +1,43%
10 jun 21,490 22,330 21,360
22,390 0 +0,390 +1,78%
11 jun 22,410 22,250 22,150
22,730 0 -0,080 -0,36%
12 jun 22,890 22,700 22,510
23,520 0 +0,450 +2,02%
13 jun 23,000 22,360 22,360
23,060 0 -0,340 -1,50%
14 jun 22,670 22,500 22,350
22,990 0 +0,140 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront