Ageas Trader Short 56,80

Goldman Sachs, DE000GP7PPM0
+ Ageas Trader Short 56,80 op mijn watchlist
1,430 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,630 1,680 1,630
1,680 0 +0,020 +1,20%
03 mei 1,670 1,670 1,640
1,680 0 -0,010 -0,60%
06 mei 1,640 1,600 1,590
1,640 0 -0,070 -4,19%
07 mei 1,580 1,550 1,540
1,580 0 -0,050 -3,13%
08 mei 1,540 1,500 1,490
1,540 0 -0,050 -3,23%
09 mei 1,480 1,470 1,450
1,480 0 -0,030 -2,00%
10 mei 1,420 1,400 1,390
1,440 0 -0,070 -4,76%
13 mei 1,360 1,410 1,360
1,410 0 +0,010 +0,71%
14 mei 1,430 1,420 1,410
1,450 0 +0,010 +0,71%
15 mei 1,410 1,410 1,410
1,430 0 -0,010 -0,70%
16 mei 1,390 1,370 1,330
1,390 0 -0,040 -2,84%
17 mei 1,360 1,290 1,270
1,360 0 -0,080 -5,84%
20 mei 1,270 1,240 1,230
1,270 0 -0,050 -3,88%
21 mei 1,270 1,210 1,210
1,270 0 -0,030 -2,42%
22 mei 1,240 1,260 1,230
1,260 0 +0,050 +4,13%
23 mei 1,240 1,230 1,190
1,250 0 -0,030 -2,38%
24 mei 1,240 1,150 1,130
1,250 0 -0,080 -6,50%
27 mei 1,160 1,160 1,130
1,170 0 +0,010 +0,87%
28 mei 1,150 1,220 1,140
1,240 0 +0,060 +5,17%
29 mei 1,290 1,270 1,240
1,290 0 +0,050 +4,10%
30 mei 1,280 1,400 1,280
1,410 0 +0,130 +10,24%
31 mei 1,360 1,420 1,360
1,420 0 +0,020 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront