Gold World Spot (USD) Trader Long 1.907,13

Goldman Sachs, NLGS0002BD24
39,460 18:30
+3,010 (+8,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 38,380 40,510 38,090
40,540 0 +0,680 +1,71%
04 jun 40,850 38,650 38,040
41,130 0 -1,860 -4,59%
05 jun 39,990 41,310 39,180
41,690 0 +2,660 +6,88%
06 jun 42,650 43,190 41,480
43,500 0 +1,880 +4,55%
07 jun 43,320 37,650 37,230
43,530 0 -5,540 -12,83%
10 jun 36,330 37,830 35,590
37,830 0 +0,180 +0,48%
11 jun 36,610 37,350 36,610
38,530 0 -0,480 -1,27%
12 jun 38,010 39,520 37,670
40,150 0 +2,170 +5,81%
13 jun 37,630 36,450 36,270
38,540 0 -3,070 -7,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront