ArcelorMittal Trader Short 28,69

Goldman Sachs, DE000GP7XUG6
0,620 16:32
-0,040 (-6,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,650 0,610 0,570
0,650 0 -0,060 -8,96%
03 mei 0,570 0,590 0,560
0,600 0 -0,020 -3,28%
06 mei 0,580 0,610 0,550
0,610 0 +0,020 +3,39%
07 mei 0,600 0,630 0,600
0,650 0 +0,020 +3,28%
08 mei 0,640 0,680 0,630
0,680 0 +0,050 +7,94%
09 mei 0,660 0,660 0,640
0,670 0 -0,020 -2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront