Microsoft Corp Trader Long 306,93

Goldman Sachs, DE000GP964T3
+ Microsoft Corp Trader Long 306,93 op mijn watchlist
10,900 18:30
-0,290 (-2,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,110 8,880 8,860
9,220 0 -0,150 -1,66%
03 mei 9,220 9,800 9,140
9,850 0 +0,920 +10,36%
06 mei 9,980 10,140 9,820
10,140 0 +0,340 +3,47%
07 mei 10,530 10,350 10,280
10,550 0 +0,210 +2,07%
08 mei 10,200 10,290 9,970
10,340 0 -0,060 -0,58%
09 mei 10,180 10,210 10,090
10,370 0 -0,080 -0,78%
10 mei 10,430 10,470 10,350
10,580 0 +0,260 +2,55%
13 mei 10,750 10,570 10,180
10,980 0 +0,100 +0,96%
14 mei 10,460 10,260 10,200
10,580 0 -0,310 -2,93%
15 mei 10,630 11,110 10,600
11,150 0 +0,850 +8,28%
16 mei 11,340 11,190 11,150
11,460 0 +0,080 +0,72%
17 mei 11,130 10,900 10,850
11,280 0 -0,290 -2,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront