ING Trader Long 10,22

Goldman Sachs, DE000GP98FS5
6,040 18:30
-0,040 (-0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,570 5,840 5,570
6,040 0 +0,990 +20,41%
03 mei 6,040 5,960 5,810
6,060 0 +0,120 +2,05%
06 mei 5,890 6,040 5,860
6,080 0 +0,080 +1,34%
07 mei 6,030 6,130 5,960
6,180 0 +0,090 +1,49%
08 mei 6,100 6,080 5,990
6,140 0 -0,050 -0,82%
09 mei 6,070 6,040 6,030
6,100 0 -0,040 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront