Tesla Trader Short 297,51

Goldman Sachs, DE000GP9VLE0
+ Tesla Trader Short 297,51 op mijn watchlist
12,680 11:18
+0,190 (+1,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,980 13,880 12,980
14,080 0 +1,250 +9,90%
03 apr 13,690 13,420 13,420
13,910 0 -0,460 -3,31%
04 apr 13,290 12,710 12,710
13,370 0 -0,710 -5,29%
05 apr 13,080 13,510 13,020
14,080 0 +0,800 +6,29%
08 apr 13,240 12,930 12,820
13,500 0 -0,580 -4,29%
09 apr 12,950 12,720 12,410
13,050 0 -0,210 -1,62%
10 apr 12,550 13,240 12,440
13,280 0 +0,520 +4,09%
11 apr 13,220 13,190 13,010
13,510 0 -0,050 -0,38%
12 apr 13,060 13,330 13,040
13,360 0 +0,140 +1,06%
15 apr 13,380 13,970 13,270
13,980 0 +0,640 +4,80%
16 apr 14,450 14,730 14,410
14,960 0 +0,760 +5,44%
17 apr 14,700 14,810 14,460
14,970 0 +0,080 +0,54%
18 apr 14,760 15,280 14,760
15,400 0 +0,470 +3,17%
19 apr 15,550 15,520 15,250
15,740 0 +0,240 +1,57%
22 apr 15,860 16,070 15,800
16,400 0 +0,550 +3,54%
23 apr 16,170 15,550 15,550
16,170 0 -0,520 -3,24%
24 apr 14,070 14,480 13,670
14,480 0 -1,070 -6,88%
25 apr 14,250 13,960 13,710
14,440 0 -0,520 -3,59%
26 apr 13,070 13,270 13,020
13,600 0 -0,690 -4,94%
29 apr 12,850 10,700 10,700
12,850 0 -2,570 -19,37%
30 apr 11,210 11,970 11,210
12,160 0 +1,270 +11,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront