Deutsche Bank Trader Long 8,43

Goldman Sachs, DE000GP9XWA1
7,250 18:25
+0,170 (+2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,440 6,310 6,190
6,540 0 +0,020 +0,32%
03 mei 6,510 6,520 6,270
6,620 0 +0,210 +3,33%
06 mei 6,510 6,890 6,510
6,900 0 +0,370 +5,67%
07 mei 7,040 7,300 6,980
7,370 0 +0,410 +5,95%
08 mei 7,340 7,270 7,140
7,340 0 -0,030 -0,41%
09 mei 7,290 7,160 7,130
7,330 0 -0,110 -1,51%
10 mei 7,150 7,160 7,090
7,220 0 0,000 0,00%
13 mei 7,180 7,060 7,020
7,260 0 -0,100 -1,40%
14 mei 7,110 7,300 7,090
7,300 0 +0,240 +3,40%
15 mei 7,320 7,290 7,230
7,440 0 -0,010 -0,14%
16 mei 7,210 7,080 6,980
7,210 0 -0,210 -2,88%
17 mei 7,100 7,250 7,030
7,250 0 +0,170 +2,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront