Aegon Trader Short 7,16

Goldman Sachs, DE000GQ0ANP4
0,910 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,390 1,450 1,390
1,460 0 -0,030 -2,03%
03 mei 1,400 1,420 1,370
1,440 0 -0,030 -2,07%
06 mei 1,390 1,280 1,280
1,390 0 -0,140 -9,86%
07 mei 1,270 1,240 1,200
1,270 0 -0,040 -3,13%
08 mei 1,270 1,300 1,260
1,320 0 +0,060 +4,84%
09 mei 1,280 1,220 1,220
1,280 0 -0,080 -6,15%
10 mei 1,230 1,170 1,150
1,230 0 -0,050 -4,10%
13 mei 1,150 1,140 1,120
1,160 0 -0,030 -2,56%
14 mei 1,190 1,120 1,110
1,220 0 -0,020 -1,75%
15 mei 1,130 1,080 1,070
1,130 0 -0,040 -3,57%
16 mei 0,990 1,000 0,990
1,090 0 -0,080 -7,41%
17 mei 0,980 0,970 0,950
1,010 0 -0,030 -3,00%
20 mei 0,980 0,910 0,870
0,980 0 -0,060 -6,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront