ASMI Trader Short 642,29

Goldman Sachs, DE000GQ0F145
2,490 18:30
-0,030 (-1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,770 6,110 5,030
6,310 0 +1,190 +24,19%
03 mei 5,900 4,360 4,360
5,910 0 -1,750 -28,64%
06 mei 4,850 4,250 4,110
4,940 0 -0,110 -2,52%
07 mei 3,970 2,490 2,440
4,400 0 -1,760 -41,41%
08 mei 2,740 3,080 2,300
3,360 0 +0,590 +23,69%
09 mei 3,580 3,650 3,320
3,950 0 +0,570 +18,51%
10 mei 3,620 2,520 2,080
3,620 0 -1,130 -30,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront