RANDSTAD NV Trader Short 61,31

Goldman Sachs, DE000GQ0J2B2
+ RANDSTAD NV Trader Short 61,31 op mijn watchlist
1,310 18:30
+0,040 (+3,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,450 1,490 1,450
1,500 0 +0,060 +4,20%
03 mei 1,470 1,480 1,400
1,480 0 -0,010 -0,67%
06 mei 1,460 1,470 1,420
1,470 0 -0,010 -0,68%
07 mei 1,440 1,420 1,420
1,460 0 -0,050 -3,40%
08 mei 1,400 1,410 1,350
1,410 0 -0,010 -0,70%
09 mei 1,400 1,370 1,340
1,400 0 -0,040 -2,84%
10 mei 1,340 1,240 1,230
1,340 0 -0,130 -9,49%
13 mei 1,230 1,160 1,120
1,230 0 -0,080 -6,45%
14 mei 1,110 1,090 1,060
1,140 0 -0,070 -6,03%
15 mei 1,070 1,120 1,050
1,120 0 +0,030 +2,75%
16 mei 1,090 1,120 1,070
1,120 0 0,000 0,00%
17 mei 1,100 1,070 1,060
1,110 0 -0,050 -4,46%
20 mei 1,060 1,070 1,050
1,080 0 0,000 0,00%
21 mei 1,100 1,130 1,090
1,130 0 +0,060 +5,61%
22 mei 1,140 1,160 1,120
1,160 0 +0,030 +2,65%
23 mei 1,130 1,110 1,090
1,140 0 -0,050 -4,31%
24 mei 1,140 1,150 1,110
1,160 0 +0,040 +3,60%
27 mei 1,160 1,120 1,100
1,160 0 -0,030 -2,61%
28 mei 1,100 1,170 1,100
1,190 0 +0,050 +4,46%
29 mei 1,200 1,260 1,200
1,270 0 +0,090 +7,69%
30 mei 1,290 1,270 1,240
1,290 0 +0,010 +0,79%
31 mei 1,280 1,310 1,260
1,320 0 +0,040 +3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront