Heineken Trader Long 74,71

Goldman Sachs, DE000GQ0KS53
1,900 11:13
-0,120 (-5,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,790 1,680 1,680
1,790 0 -0,070 -4,00%
04 jun 1,640 1,660 1,590
1,690 0 -0,020 -1,19%
05 jun 1,690 1,930 1,650
1,930 0 +0,270 +16,27%
06 jun 2,050 2,030 1,990
2,100 0 +0,100 +5,18%
07 jun 2,020 2,020 1,940
2,020 0 -0,010 -0,49%
10 jun 1,920 2,030 1,920
2,030 0 +0,010 +0,50%
11 jun 2,060 1,990 1,910
2,060 0 -0,040 -1,97%
12 jun 1,980 2,110 1,970
2,150 0 +0,120 +6,03%
13 jun 2,090 2,010 1,940
2,100 0 -0,100 -4,74%
14 jun 1,980 2,020 1,940
2,050 0 +0,010 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront