Tesla Trader Short 284,83

Goldman Sachs, DE000GQ0XQS3
+ Tesla Trader Short 284,83 op mijn watchlist
9,910 18:30
+0,570 (+6,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,890 9,990 9,480
9,990 0 -0,190 -1,87%
04 jun 9,980 10,050 9,920
10,190 0 +0,060 +0,60%
05 jun 10,080 10,080 10,020
10,340 0 +0,030 +0,30%
06 jun 10,120 10,020 10,020
10,290 0 -0,060 -0,60%
07 jun 9,830 9,850 9,780
10,100 0 -0,170 -1,70%
10 jun 10,000 10,150 9,950
10,180 0 +0,300 +3,05%
11 jun 10,300 10,900 10,280
10,930 0 +0,750 +7,39%
12 jun 10,710 9,770 9,670
10,730 0 -1,130 -10,37%
13 jun 9,180 9,340 8,650
9,550 0 -0,430 -4,40%
14 jun 9,460 9,910 9,240
10,060 0 +0,570 +6,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront