ASML Trader Long 106,28

Goldman Sachs, DE000GQ201V5
+ ASML Trader Long 106,28 op mijn watchlist
85,720 18:20
+1,370 (+1,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 70,850 70,770 70,430
71,730 0 -1,760 -2,43%
03 mei 71,690 73,240 71,330
73,240 0 +2,470 +3,49%
06 mei 73,280 74,290 72,820
74,410 0 +1,050 +1,43%
07 mei 74,570 74,990 73,870
75,350 0 +0,700 +0,94%
08 mei 74,330 73,990 73,590
74,710 0 -1,000 -1,33%
09 mei 74,200 74,070 73,800
74,610 0 +0,080 +0,11%
10 mei 75,020 75,800 74,850
76,460 0 +1,730 +2,34%
13 mei 76,000 75,020 74,170
76,000 0 -0,780 -1,03%
14 mei 74,720 73,650 73,210
74,720 0 -1,370 -1,83%
15 mei 74,300 74,670 73,620
74,700 0 +1,020 +1,38%
16 mei 75,600 74,890 74,890
76,100 0 +0,220 +0,29%
17 mei 74,060 74,910 73,720
75,100 0 +0,020 +0,03%
20 mei 74,180 76,020 74,180
76,100 0 +1,110 +1,48%
21 mei 75,760 75,450 73,800
75,820 0 -0,570 -0,75%
22 mei 75,100 74,750 74,730
75,610 0 -0,700 -0,93%
23 mei 76,670 77,310 76,670
78,620 0 +2,560 +3,42%
24 mei 75,860 77,630 75,680
77,680 0 +0,320 +0,41%
27 mei 77,410 77,690 76,960
77,720 0 +0,060 +0,08%
28 mei 78,210 79,690 78,210
79,800 0 +2,000 +2,57%
29 mei 79,890 78,270 77,680
79,890 0 -1,420 -1,78%
30 mei 77,720 78,220 77,280
78,280 0 -0,050 -0,06%
31 mei 77,580 75,660 75,660
79,550 0 -2,560 -3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront