ASML Trader Long 106,47

Goldman Sachs, DE000GQ201V5
+ ASML Trader Long 106,47 op mijn watchlist
84,940 18:30
-1,480 (-1,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 78,130 78,310 76,960
78,990 0 +2,650 +3,50%
04 jun 76,790 76,590 76,290
77,940 0 -1,720 -2,20%
05 jun 77,690 84,350 77,680
84,350 0 +7,760 +10,13%
06 jun 85,880 85,550 84,410
86,180 0 +1,200 +1,42%
07 jun 85,900 85,910 84,630
86,300 0 +0,360 +0,42%
10 jun 84,640 86,530 83,660
86,540 0 +0,620 +0,72%
11 jun 86,290 85,310 84,510
86,290 0 -1,220 -1,41%
12 jun 85,600 88,130 85,260
88,720 0 +2,820 +3,31%
13 jun 88,260 86,420 85,940
88,630 0 -1,710 -1,94%
14 jun 87,010 84,940 84,500
87,370 0 -1,480 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront