SBM Offshore Trader Short 15,40

Goldman Sachs, DE000GQ22KJ2
+ SBM Offshore Trader Short 15,40 op mijn watchlist
1,080 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,460 1,510 1,460
1,660 0 +0,140 +10,22%
03 mei 1,540 1,420 1,390
1,560 0 -0,090 -5,96%
06 mei 1,310 0,950 0,940
1,310 0 -0,470 -33,10%
07 mei 1,080 1,040 0,990
1,100 0 +0,090 +9,47%
08 mei 1,090 1,100 1,000
1,200 0 +0,060 +5,77%
09 mei 1,220 1,150 1,150
1,260 0 +0,050 +4,55%
10 mei 1,120 1,350 1,070
1,370 0 +0,200 +17,39%
13 mei 1,460 1,590 1,370
1,600 0 +0,240 +17,78%
14 mei 1,510 1,230 1,220
1,510 0 -0,360 -22,64%
15 mei 1,330 1,410 1,310
1,470 0 +0,180 +14,63%
16 mei 1,390 1,470 1,390
1,540 0 +0,060 +4,26%
17 mei 1,480 1,370 1,360
1,510 0 -0,100 -6,80%
20 mei 1,380 1,480 1,350
1,530 0 +0,110 +8,03%
21 mei 1,510 1,080 1,070
1,560 0 -0,400 -27,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront