Tesla Trader Short 276,60

Goldman Sachs, DE000GQ22K55
9,140 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,130 9,240 8,770
9,240 0 -0,180 -1,91%
04 jun 9,250 9,300 9,170
9,460 0 +0,060 +0,65%
05 jun 9,330 9,330 9,270
9,590 0 +0,030 +0,32%
06 jun 9,370 9,270 9,270
9,550 0 -0,060 -0,64%
07 jun 9,080 9,100 9,030
9,350 0 -0,170 -1,83%
10 jun 9,250 9,390 9,170
9,420 0 +0,290 +3,19%
11 jun 9,540 10,140 9,530
10,170 0 +0,750 +7,99%
12 jun 9,940 9,020 8,900
9,970 0 -1,120 -11,05%
13 jun 8,440 8,580 7,900
8,780 0 -0,440 -4,88%
14 jun 8,700 9,140 8,470
9,290 0 +0,560 +6,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront