Alibaba Group Holding Limited Trader Long 3,64

Goldman Sachs, DE000GQ22KB9
7,100 18:30
+0,180 (+2,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,960 7,160 6,890
7,160 0 +0,520 +7,83%
03 mei 7,270 7,180 7,090
7,270 0 +0,020 +0,28%
06 mei 7,230 7,240 7,140
7,270 0 +0,060 +0,84%
07 mei 7,100 7,000 6,980
7,100 0 -0,240 -3,31%
08 mei 6,920 6,960 6,890
7,000 0 -0,040 -0,57%
09 mei 6,980 7,050 6,950
7,080 0 +0,090 +1,29%
10 mei 7,090 7,080 7,050
7,130 0 +0,030 +0,43%
13 mei 7,370 7,520 7,330
7,530 0 +0,440 +6,21%
14 mei 7,550 6,920 6,870
7,580 0 -0,600 -7,98%
15 mei 7,000 7,100 7,000
7,120 0 +0,180 +2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront