PayPal Holdings Trader Long 48,30

Goldman Sachs, DE000GQ27EJ4
+ PayPal Holdings Trader Long 48,30 op mijn watchlist
1,360 18:30
-0,100 (-6,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,740 1,660 1,590
1,740 0 -0,250 -13,09%
03 apr 1,680 1,710 1,640
1,730 0 +0,050 +3,01%
04 apr 1,750 1,790 1,750
1,800 0 +0,080 +4,68%
05 apr 1,660 1,720 1,620
1,720 0 -0,070 -3,91%
08 apr 1,700 1,800 1,700
1,840 0 +0,080 +4,65%
09 apr 1,830 1,870 1,810
1,890 0 +0,070 +3,89%
10 apr 1,880 1,780 1,710
1,880 0 -0,090 -4,81%
11 apr 1,790 1,710 1,700
1,830 0 -0,070 -3,93%
12 apr 1,780 1,710 1,710
1,810 0 0,000 0,00%
15 apr 1,680 1,680 1,670
1,760 0 -0,030 -1,75%
16 apr 1,560 1,620 1,360
1,630 0 -0,060 -3,57%
17 apr 1,560 1,510 1,490
1,630 0 -0,110 -6,79%
18 apr 1,580 1,500 1,480
1,600 0 -0,010 -0,66%
19 apr 1,410 1,410 1,370
1,460 0 -0,090 -6,00%
22 apr 1,480 1,510 1,480
1,560 0 +0,100 +7,09%
23 apr 1,550 1,660 1,520
1,660 0 +0,150 +9,93%
24 apr 1,680 1,660 1,620
1,710 0 0,000 0,00%
25 apr 1,640 1,560 1,520
1,660 0 -0,100 -6,02%
26 apr 1,640 1,730 1,620
1,750 0 +0,170 +10,90%
29 apr 1,820 1,890 1,780
1,910 0 +0,160 +9,25%
30 apr 1,920 1,950 1,910
2,360 0 +0,060 +3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront