PayPal Holdings Trader Short 71,32

Goldman Sachs, DE000GQ2NAN5
+ PayPal Holdings Trader Short 71,32 op mijn watchlist
1,000 18:30
+0,100 (+11,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,760 0,780 0,740
0,800 0 -0,100 -11,36%
04 jun 0,750 0,750 0,700
0,790 0 -0,030 -3,85%
05 jun 0,730 0,750 0,700
0,790 0 0,000 0,00%
06 jun 0,700 0,430 0,420
0,710 0 -0,320 -42,67%
07 jun 0,400 0,340 0,340
0,480 0 -0,090 -20,93%
10 jun 0,430 0,410 0,340
0,450 0 +0,070 +20,59%
11 jun 0,420 0,640 0,410
0,640 0 +0,230 +56,10%
12 jun 0,610 0,730 0,530
0,750 0 +0,090 +14,06%
13 jun 0,740 0,900 0,700
0,900 0 +0,170 +23,29%
14 jun 0,910 1,000 0,910
1,010 0 +0,100 +11,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront