ArcelorMittal Trader Long 12,24

Goldman Sachs, DE000GQ2T4V2
1,160 18:30
-0,010 (-0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,130 1,190 1,130
1,210 0 +0,070 +6,25%
03 mei 1,220 1,210 1,180
1,220 0 +0,020 +1,68%
06 mei 1,200 1,190 1,190
1,230 0 -0,020 -1,65%
07 mei 1,180 1,170 1,130
1,180 0 -0,020 -1,68%
08 mei 1,150 1,130 1,120
1,150 0 -0,040 -3,42%
09 mei 1,120 1,140 1,110
1,140 0 +0,010 +0,88%
10 mei 1,150 1,140 1,140
1,190 0 0,000 0,00%
13 mei 1,150 1,150 1,140
1,160 0 +0,010 +0,88%
14 mei 1,170 1,170 1,160
1,190 0 +0,020 +1,74%
15 mei 1,160 1,160 1,140
1,170 0 -0,010 -0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront