ING Trader Long 10,34

Goldman Sachs, DE000GQ2VGE4
5,750 18:30
+0,020 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,260 5,530 5,260
5,740 0 +0,980 +21,54%
03 mei 5,730 5,650 5,500
5,750 0 +0,120 +2,17%
06 mei 5,580 5,730 5,550
5,770 0 +0,080 +1,42%
07 mei 5,720 5,810 5,640
5,870 0 +0,080 +1,40%
08 mei 5,820 5,770 5,670
5,830 0 -0,040 -0,69%
09 mei 5,760 5,730 5,720
5,790 0 -0,040 -0,69%
10 mei 5,750 5,750 5,710
5,780 0 +0,020 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront