ING Trader Long 10,41

Goldman Sachs, DE000GQ2VGE4
4,940 18:30
-0,220 (-4,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,220 6,090 6,070
6,260 0 +0,090 +1,50%
04 jun 6,120 5,720 5,680
6,120 0 -0,370 -6,08%
05 jun 5,760 5,770 5,670
5,940 0 +0,050 +0,87%
06 jun 5,690 5,920 5,670
6,020 0 +0,150 +2,60%
07 jun 6,210 6,040 6,010
6,210 0 +0,120 +2,03%
10 jun 5,840 5,820 5,750
5,970 0 -0,220 -3,64%
11 jun 5,840 5,550 5,440
5,860 0 -0,270 -4,64%
12 jun 5,620 5,690 5,610
5,760 0 +0,140 +2,52%
13 jun 5,610 5,160 5,110
5,610 0 -0,530 -9,31%
14 jun 5,150 4,940 4,710
5,150 0 -0,220 -4,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront