Wolters Kluwer Trader Long 38,13

Goldman Sachs, DE000GQ3ANB8
+ Wolters Kluwer Trader Long 38,13 op mijn watchlist
11,590 18:30
+0,040 (+0,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,060 10,900 10,880
11,060 0 -0,050 -0,46%
04 jun 10,870 11,040 10,820
11,040 0 +0,140 +1,28%
05 jun 11,070 11,300 11,070
11,310 0 +0,260 +2,36%
06 jun 11,370 11,390 11,310
11,400 0 +0,090 +0,80%
07 jun 11,380 11,310 11,270
11,380 0 -0,080 -0,70%
10 jun 11,200 11,190 11,120
11,300 0 -0,120 -1,06%
11 jun 11,290 11,250 11,150
11,310 0 +0,060 +0,54%
12 jun 11,290 11,480 11,260
11,480 0 +0,230 +2,04%
13 jun 11,510 11,550 11,480
11,590 0 +0,070 +0,61%
14 jun 11,520 11,590 11,470
11,640 0 +0,040 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront