Saint-Gobain Trader Long 50,98

Goldman Sachs, DE000GQ43SG7
2,880 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,510 2,540 2,430
2,560 0 +0,090 +3,67%
03 mei 2,550 2,760 2,520
2,760 0 +0,220 +8,66%
06 mei 2,700 2,750 2,700
2,780 0 -0,010 -0,36%
07 mei 2,740 2,810 2,730
2,820 0 +0,060 +2,18%
08 mei 2,790 2,900 2,790
2,970 0 +0,090 +3,20%
09 mei 2,860 2,980 2,850
2,980 0 +0,080 +2,76%
10 mei 2,990 3,030 2,970
3,040 0 +0,050 +1,68%
13 mei 3,020 3,030 2,980
3,040 0 0,000 0,00%
14 mei 3,010 3,080 2,970
3,090 0 +0,050 +1,65%
15 mei 3,100 3,210 3,040
3,230 0 +0,130 +4,22%
16 mei 3,150 3,100 3,070
3,160 0 -0,110 -3,43%
17 mei 3,050 3,100 2,950
3,110 0 0,000 0,00%
20 mei 3,050 3,010 3,010
3,100 0 -0,090 -2,90%
21 mei 3,070 3,040 2,950
3,090 0 +0,030 +1,00%
22 mei 2,970 2,880 2,880
2,970 0 -0,160 -5,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront