Saint-Gobain Trader Long 49,49

Goldman Sachs, DE000GQ43SG7
+ Saint-Gobain Trader Long 49,49 op mijn watchlist
2,310 18:30
-0,330 (-12,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,090 3,000 2,960
3,100 0 +0,010 +0,33%
04 jun 2,970 2,990 2,800
2,990 0 -0,010 -0,33%
05 jun 2,930 3,020 2,870
3,030 0 +0,030 +1,00%
06 jun 3,030 2,990 2,960
3,030 0 -0,030 -0,99%
07 jun 2,940 2,910 2,800
2,940 0 -0,080 -2,68%
10 jun 2,660 2,860 2,640
2,870 0 -0,050 -1,72%
11 jun 2,800 2,700 2,670
2,820 0 -0,160 -5,59%
12 jun 2,710 2,880 2,650
2,900 0 +0,180 +6,67%
13 jun 2,800 2,640 2,580
2,810 0 -0,240 -8,33%
14 jun 2,520 2,310 2,220
2,520 0 -0,330 -12,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront