ArcelorMittal Trader Long 13,53

Goldman Sachs, DE000GQ4BLS2
1,110 18:30
-0,010 (-0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,080 1,150 1,080
1,170 0 +0,080 +7,48%
03 mei 1,170 1,160 1,130
1,180 0 +0,010 +0,87%
06 mei 1,150 1,150 1,150
1,180 0 -0,010 -0,86%
07 mei 1,140 1,120 1,090
1,140 0 -0,030 -2,61%
08 mei 1,100 1,080 1,070
1,100 0 -0,040 -3,57%
09 mei 1,070 1,090 1,060
1,090 0 +0,010 +0,93%
10 mei 1,100 1,090 1,090
1,140 0 0,000 0,00%
13 mei 1,100 1,110 1,090
1,110 0 +0,020 +1,83%
14 mei 1,130 1,120 1,110
1,140 0 +0,010 +0,90%
15 mei 1,110 1,110 1,090
1,130 0 -0,010 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront