ArcelorMittal Trader Short 45,46

Goldman Sachs, DE000GQ4BLV6
2,180 18:30
-0,010 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,180 2,130 2,090
2,180 0 -0,070 -3,18%
03 mei 2,090 2,120 2,090
2,130 0 -0,010 -0,47%
06 mei 2,110 2,130 2,080
2,130 0 +0,010 +0,47%
07 mei 2,120 2,160 2,120
2,170 0 +0,030 +1,41%
08 mei 2,170 2,200 2,170
2,200 0 +0,040 +1,85%
09 mei 2,190 2,190 2,170
2,190 0 -0,010 -0,45%
10 mei 2,150 2,180 2,120
2,180 0 -0,010 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront