Heineken Trader Short 103,08

Goldman Sachs, DE000GQ4M4Z8
+ Heineken Trader Short 103,08 op mijn watchlist
0,810 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,050 1,160 1,050
1,170 0 +0,060 +5,45%
04 jun 1,210 1,180 1,150
1,260 0 +0,020 +1,72%
05 jun 1,150 0,910 0,910
1,190 0 -0,270 -22,88%
06 jun 0,800 0,820 0,750
0,850 0 -0,090 -9,89%
07 jun 0,850 0,830 0,830
0,900 0 +0,010 +1,22%
10 jun 0,920 0,810 0,810
0,920 0 -0,020 -2,41%
11 jun 0,780 0,850 0,770
0,930 0 +0,040 +4,94%
12 jun 0,860 0,730 0,680
0,860 0 -0,120 -14,12%
13 jun 0,740 0,820 0,740
0,890 0 +0,090 +12,33%
14 jun 0,840 0,810 0,780
0,890 0 -0,010 -1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront