Akzo Nobel Trader Long 54,51

Goldman Sachs, DE000GQ4TFT4
+ Akzo Nobel Trader Long 54,51 op mijn watchlist
0,450 18:30
-0,190 (-29,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,140 1,040 1,040
1,150 0 -0,040 -3,70%
04 jun 1,050 1,030 1,020
1,070 0 -0,010 -0,96%
05 jun 1,040 0,960 0,890
1,050 0 -0,070 -6,80%
06 jun 0,970 0,870 0,870
0,990 0 -0,090 -9,38%
07 jun 0,880 0,870 0,820
0,930 0 0,000 0,00%
10 jun 0,850 0,780 0,760
0,850 0 -0,090 -10,34%
11 jun 0,770 0,730 0,710
0,790 0 -0,050 -6,41%
12 jun 0,710 0,730 0,670
0,740 0 0,000 0,00%
13 jun 0,700 0,640 0,630
0,740 0 -0,090 -12,33%
14 jun 0,630 0,450 0,410
0,630 0 -0,190 -29,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront