AALBERTS NV Trader Long 25,54

Goldman Sachs, DE000GQ4TG96
2,210 16:48
-0,040 (-1,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,950 2,010 1,920
2,010 0 -0,030 -1,47%
03 mei 1,940 2,070 1,940
2,070 0 +0,060 +2,99%
06 mei 2,000 2,110 2,000
2,110 0 +0,040 +1,93%
07 mei 2,070 2,160 2,060
2,160 0 +0,050 +2,37%
08 mei 2,100 2,220 2,100
2,220 0 +0,060 +2,78%
09 mei 2,210 2,250 2,190
2,250 0 +0,030 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront