AALBERTS NV Trader Long 25,61

Goldman Sachs, DE000GQ4TG96
+ AALBERTS NV Trader Long 25,61 op mijn watchlist
2,340 18:30
+0,150 (+6,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,950 2,010 1,920
2,010 0 -0,030 -1,47%
03 mei 1,940 2,070 1,940
2,070 0 +0,060 +2,99%
06 mei 2,000 2,110 2,000
2,110 0 +0,040 +1,93%
07 mei 2,070 2,160 2,060
2,160 0 +0,050 +2,37%
08 mei 2,100 2,220 2,100
2,220 0 +0,060 +2,78%
09 mei 2,210 2,250 2,190
2,250 0 +0,030 +1,35%
10 mei 2,200 2,210 2,180
2,220 0 -0,040 -1,78%
13 mei 2,210 2,280 2,180
2,280 0 +0,070 +3,17%
14 mei 2,180 2,270 2,170
2,270 0 -0,010 -0,44%
15 mei 2,240 2,190 2,190
2,290 0 -0,080 -3,52%
16 mei 2,300 2,320 2,170
2,330 0 +0,130 +5,94%
17 mei 2,240 2,330 2,220
2,330 0 +0,010 +0,43%
20 mei 2,260 2,190 2,190
2,340 0 -0,140 -6,01%
21 mei 2,290 2,340 2,250
2,340 0 +0,150 +6,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront