Nike Trader Long 82,74

Goldman Sachs, DE000GQ4YCY1
1,060 18:30
-0,020 (-1,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,150 1,060 1,060
1,150 0 +0,050 +4,95%
04 jun 1,080 1,030 0,990
1,120 0 -0,030 -2,83%
05 jun 1,120 1,060 1,020
1,150 0 +0,030 +2,91%
06 jun 1,070 1,170 1,050
1,220 0 +0,110 +10,38%
07 jun 1,210 1,380 1,150
1,390 0 +0,210 +17,95%
10 jun 1,270 1,240 1,210
1,310 0 -0,140 -10,14%
11 jun 1,230 1,120 1,100
1,240 0 -0,120 -9,68%
12 jun 1,230 1,090 1,090
1,310 0 -0,030 -2,68%
13 jun 1,070 1,080 1,060
1,110 0 -0,010 -0,92%
14 jun 1,110 1,060 1,030
1,130 0 -0,020 -1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront