ASML Trader Long 437,61

Goldman Sachs, DE000GQ52KW2
41,840 18:30
-0,800 (-1,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,820 37,670 37,400
38,630 0 -1,770 -4,49%
03 mei 38,550 40,130 38,200
40,150 0 +2,460 +6,53%
06 mei 40,140 41,160 39,710
41,270 0 +1,030 +2,57%
07 mei 41,400 41,860 40,730
42,220 0 +0,700 +1,70%
08 mei 41,210 40,840 40,450
41,580 0 -1,020 -2,44%
09 mei 41,100 40,920 40,650
41,460 0 +0,080 +0,20%
10 mei 41,720 42,640 41,640
43,220 0 +1,720 +4,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront