ASML Trader Long 440,89

Goldman Sachs, DE000GQ52KW2
+ ASML Trader Long 440,89 op mijn watchlist
51,510 18:30
-1,470 (-2,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,820 37,670 37,400
38,630 0 -1,770 -4,49%
03 mei 38,550 40,130 38,200
40,150 0 +2,460 +6,53%
06 mei 40,140 41,160 39,710
41,270 0 +1,030 +2,57%
07 mei 41,400 41,860 40,730
42,220 0 +0,700 +1,70%
08 mei 41,210 40,840 40,450
41,580 0 -1,020 -2,44%
09 mei 41,100 40,920 40,650
41,460 0 +0,080 +0,20%
10 mei 41,720 42,640 41,640
43,220 0 +1,720 +4,20%
13 mei 42,750 41,840 41,070
42,750 0 -0,800 -1,88%
14 mei 41,550 40,460 40,090
41,550 0 -1,380 -3,30%
15 mei 41,160 41,470 40,400
41,480 0 +1,010 +2,50%
16 mei 42,340 41,300 41,300
42,860 0 -0,170 -0,41%
17 mei 40,790 41,700 40,600
41,820 0 +0,400 +0,97%
20 mei 40,920 42,780 40,920
42,850 0 +1,080 +2,59%
21 mei 42,580 42,200 40,550
42,580 0 -0,580 -1,36%
22 mei 41,820 41,490 41,480
42,350 0 -0,710 -1,68%
23 mei 43,540 43,890 43,540
45,350 0 +2,400 +5,78%
24 mei 42,710 44,360 42,400
44,390 0 +0,470 +1,07%
27 mei 44,190 44,400 43,670
44,430 0 +0,040 +0,09%
28 mei 44,870 46,390 44,870
46,510 0 +1,990 +4,48%
29 mei 46,560 44,960 44,360
46,560 0 -1,430 -3,08%
30 mei 44,360 44,900 43,950
44,960 0 -0,060 -0,13%
31 mei 44,270 42,250 42,250
46,200 0 -2,650 -5,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront