Akzo Nobel Trader Long 56,34

Goldman Sachs, DE000GQ54PR7
0,750 18:30
-0,100 (-11,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,670 0,640 0,620
0,690 0 -0,040 -5,88%
03 mei 0,660 0,760 0,660
0,820 0 +0,120 +18,75%
06 mei 0,770 0,750 0,750
0,830 0 -0,010 -1,32%
07 mei 0,800 0,890 0,800
0,930 0 +0,140 +18,67%
08 mei 0,920 0,840 0,820
0,920 0 -0,050 -5,62%
09 mei 0,830 0,850 0,830
0,880 0 +0,010 +1,19%
10 mei 0,870 0,750 0,750
0,870 0 -0,100 -11,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront