KPN Trader Long 2,13

Goldman Sachs, DE000GQ6A978
1,330 12:28
+0,010 (+0,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,330 1,360 1,320
1,360 0 +0,020 +1,49%
04 jun 1,310 1,380 1,300
1,380 0 +0,020 +1,47%
05 jun 1,390 1,360 1,350
1,430 0 -0,020 -1,45%
06 jun 1,370 1,380 1,360
1,380 0 +0,020 +1,47%
07 jun 1,370 1,370 1,360
1,380 0 -0,010 -0,72%
10 jun 1,380 1,360 1,360
1,380 0 -0,010 -0,73%
11 jun 1,380 1,330 1,300
1,380 0 -0,030 -2,21%
12 jun 1,340 1,300 1,300
1,340 0 -0,030 -2,26%
13 jun 1,310 1,320 1,300
1,330 0 +0,020 +1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront