Heineken Trader Short 99,83

Goldman Sachs, DE000GQ5ZXZ8
+ Heineken Trader Short 99,83 op mijn watchlist
0,780 17:19
+0,080 (+11,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,930 1,040 0,930
1,050 0 +0,060 +6,12%
04 jun 1,100 1,060 1,040
1,150 0 +0,020 +1,92%
05 jun 1,040 0,800 0,790
1,070 0 -0,260 -24,53%
06 jun 0,680 0,700 0,630
0,740 0 -0,100 -12,50%
07 jun 0,730 0,710 0,710
0,790 0 +0,010 +1,43%
10 jun 0,800 0,700 0,700
0,800 0 -0,010 -1,41%
11 jun 0,660 0,730 0,660
0,810 0 +0,030 +4,29%
12 jun 0,750 0,610 0,560
0,750 0 -0,120 -16,44%
13 jun 0,630 0,710 0,620
0,770 0 +0,100 +16,39%
14 jun 0,730 0,700 0,660
0,770 0 -0,010 -1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront