Gold World Spot (USD) Trader Long 1.715,49

Goldman Sachs, NLGS0002BP61
64,320 18:30
+2,990 (+4,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 59,040 57,840 56,660
59,430 0 +0,010 +0,02%
03 mei 58,100 57,150 55,620
58,900 0 -0,690 -1,19%
06 mei 58,570 59,590 58,570
60,110 0 +2,440 +4,27%
07 mei 59,230 58,690 58,270
59,380 0 -0,900 -1,51%
08 mei 59,100 59,090 57,910
59,230 0 +0,400 +0,68%
09 mei 58,810 60,270 58,110
60,540 0 +1,180 +2,00%
10 mei 62,600 63,090 62,590
64,330 0 +2,820 +4,68%
13 mei 62,130 60,240 60,020
62,130 0 -2,850 -4,52%
14 mei 61,160 61,330 60,450
61,880 0 +1,090 +1,81%
15 mei 62,210 64,320 61,700
64,390 0 +2,990 +4,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront