SBM Offshore Trader Long 8,75

Goldman Sachs, DE000GQ6BM39
5,510 18:30
-0,270 (-4,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,460 5,410 5,270
5,460 0 -0,150 -2,70%
03 mei 5,390 5,500 5,360
5,540 0 +0,090 +1,66%
06 mei 5,720 6,040 5,640
6,050 0 +0,540 +9,82%
07 mei 5,890 5,930 5,830
5,980 0 -0,110 -1,82%
08 mei 5,870 5,840 5,710
5,950 0 -0,090 -1,52%
09 mei 5,730 5,780 5,630
5,780 0 -0,060 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront