Akzo Nobel Trader Long 52,08

Goldman Sachs, DE000GQ6BMN6
+ Akzo Nobel Trader Long 52,08 op mijn watchlist
1,320 17:23
+0,040 (+3,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,000 0,970 0,960
1,030 0 -0,040 -3,96%
03 mei 1,000 1,110 1,000
1,180 0 +0,140 +14,43%
06 mei 1,120 1,110 1,100
1,180 0 0,000 0,00%
07 mei 1,150 1,240 1,150
1,280 0 +0,130 +11,71%
08 mei 1,280 1,190 1,170
1,280 0 -0,050 -4,03%
09 mei 1,180 1,210 1,180
1,240 0 +0,020 +1,68%
10 mei 1,220 1,100 1,100
1,220 0 -0,110 -9,09%
13 mei 1,260 1,240 1,220
1,310 0 +0,140 +12,73%
14 mei 1,260 1,380 1,220
1,390 0 +0,140 +11,29%
15 mei 1,370 1,340 1,330
1,390 0 -0,040 -2,90%
16 mei 1,330 1,320 1,260
1,330 0 -0,020 -1,49%
17 mei 1,340 1,280 1,260
1,340 0 -0,040 -3,03%
20 mei 1,270 1,320 1,270
1,360 0 +0,040 +3,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront