ASMI Trader Long 338,62

Goldman Sachs, DE000GQ6EM85
+ ASMI Trader Long 338,62 op mijn watchlist
35,160 18:30
-1,630 (-4,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 32,720 32,130 31,650
32,980 0 +0,370 +1,16%
04 jun 31,500 32,420 31,290
32,420 0 +0,290 +0,90%
05 jun 32,480 35,410 32,190
35,490 0 +2,990 +9,22%
06 jun 36,130 35,110 34,740
36,450 0 -0,300 -0,85%
07 jun 35,450 36,450 35,150
36,450 0 +1,340 +3,82%
10 jun 35,930 36,840 35,200
36,930 0 +0,390 +1,07%
11 jun 36,730 36,690 36,040
37,020 0 -0,150 -0,41%
12 jun 36,820 37,200 35,860
38,100 0 +0,510 +1,39%
13 jun 36,690 36,790 36,120
37,290 0 -0,410 -1,10%
14 jun 37,120 35,160 34,540
37,630 0 -1,630 -4,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront