Akzo Nobel Trader Short 78,13

Goldman Sachs, DE000GQ6GN74
1,500 17:24
+0,020 (+1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,760 1,810 1,750
1,820 0 +0,040 +2,26%
03 mei 1,780 1,690 1,620
1,780 0 -0,120 -6,63%
06 mei 1,670 1,690 1,610
1,690 0 0,000 0,00%
07 mei 1,640 1,560 1,500
1,640 0 -0,130 -7,69%
08 mei 1,510 1,600 1,510
1,620 0 +0,040 +2,56%
09 mei 1,610 1,590 1,550
1,610 0 -0,010 -0,63%
10 mei 1,570 1,690 1,570
1,700 0 +0,100 +6,29%
13 mei 1,540 1,550 1,480
1,570 0 -0,140 -8,28%
14 mei 1,530 1,420 1,390
1,570 0 -0,130 -8,39%
15 mei 1,410 1,460 1,400
1,470 0 +0,040 +2,82%
16 mei 1,480 1,480 1,460
1,530 0 +0,020 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront